시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,543	157	+ 11.33%	16,519,416	25,591
14:19	1,538	152	+ 10.97%	16,475,277	25,523
14:18	1,525	139	+ 10.03%	16,434,958	25,461
14:17	1,531	145	+ 10.46%	16,354,843	25,339
14:16	1,534	148	+ 10.68%	16,271,844	25,212
14:15	1,533	147	+ 10.61%	16,204,797	25,109
14:14	1,553	167	+ 12.05%	16,072,804	24,905
14:13	1,568	182	+ 13.13%	15,971,391	24,747
14:12	1,564	178	+ 12.84%	15,848,543	24,554
14:11	1,577	191	+ 13.78%	15,707,637	24,332