시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,522	136	+ 9.81%	16,975,072	26,284
14:29	1,525	139	+ 10.03%	16,907,161	26,181
14:28	1,508	122	+ 8.80%	16,874,379	26,131
14:27	1,520	134	+ 9.67%	16,767,980	25,970
14:26	1,523	137	+ 9.89%	16,730,922	25,914
14:25	1,524	138	+ 9.96%	16,716,668	25,892
14:24	1,526	140	+ 10.10%	16,689,752	25,851
14:23	1,520	134	+ 9.67%	16,664,386	25,813
14:22	1,535	149	+ 10.75%	16,586,084	25,693
14:21	1,538	152	+ 10.97%	16,565,178	25,661