시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,540	154	+ 11.11%	17,407,191	26,945
14:39	1,530	144	+ 10.39%	17,183,737	26,600
14:38	1,518	132	+ 9.52%	17,141,093	26,535
14:37	1,519	133	+ 9.60%	17,129,372	26,517
14:36	1,509	123	+ 8.87%	17,121,269	26,505
14:35	1,509	123	+ 8.87%	17,096,770	26,468
14:34	1,507	121	+ 8.73%	17,077,129	26,439
14:33	1,517	131	+ 9.45%	17,022,220	26,356
14:32	1,528	142	+ 10.25%	17,007,815	26,334
14:31	1,517	131	+ 9.45%	16,983,473	26,297