시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,536	150	+ 10.82%	17,735,070	27,447
14:49	1,514	128	+ 9.24%	17,714,428	27,416
14:48	1,512	126	+ 9.09%	17,702,014	27,397
14:47	1,517	131	+ 9.45%	17,686,075	27,373
14:46	1,529	143	+ 10.32%	17,654,524	27,325
14:45	1,524	138	+ 9.96%	17,646,180	27,312
14:44	1,523	137	+ 9.89%	17,637,644	27,299
14:43	1,525	139	+ 10.03%	17,605,690	27,250
14:42	1,533	147	+ 10.61%	17,575,689	27,204
14:41	1,536	150	+ 10.82%	17,541,024	27,151