시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,387	1	+ 0.07%	14,393	20
09:07	1,387	1	+ 0.07%	14,391	20
09:06	1,387	1	+ 0.07%	14,283	20
09:05	1,387	1	+ 0.07%	13,282	18
09:03	1,387	1	+ 0.07%	13,092	18
09:02	1,374	12	- 0.87%	13,091	18
09:01	1,377	9	- 0.65%	12,029	17
09:00	1,399	13	+ 0.94%	10,607	15