시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,404	18	+ 1.30%	28,131	39
09:17	1,404	18	+ 1.30%	26,997	38
09:16	1,404	18	+ 1.30%	26,953	38
09:15	1,401	15	+ 1.08%	24,523	34
09:14	1,400	14	+ 1.01%	23,154	32
09:13	1,392	6	+ 0.43%	15,985	22
09:12	1,387	1	+ 0.07%	14,740	20
09:11	1,381	5	- 0.36%	14,642	20
09:10	1,380	6	- 0.43%	14,606	20
09:09	1,387	1	+ 0.07%	14,394	20