시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,422	36	+ 2.60%	79,554	112
09:27	1,421	35	+ 2.53%	78,374	110
09:26	1,421	35	+ 2.53%	75,568	106
09:25	1,421	35	+ 2.53%	64,911	91
09:24	1,418	32	+ 2.31%	63,392	89
09:23	1,420	34	+ 2.45%	63,368	89
09:22	1,409	23	+ 1.66%	47,495	66
09:21	1,406	20	+ 1.44%	44,355	62
09:20	1,407	21	+ 1.52%	41,123	57
09:19	1,402	16	+ 1.15%	28,232	39