시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,434	48	+ 3.46%	179,492	256
09:37	1,433	47	+ 3.39%	177,188	253
09:36	1,440	54	+ 3.90%	176,918	253
09:35	1,430	44	+ 3.18%	170,116	243
09:34	1,437	51	+ 3.68%	161,967	231
09:33	1,440	54	+ 3.90%	160,540	229
09:32	1,449	63	+ 4.55%	147,395	210
09:31	1,455	69	+ 4.98%	128,820	183
09:30	1,449	63	+ 4.55%	116,299	165
09:29	1,434	48	+ 3.46%	93,786	132