시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,430	44	+ 3.18%	198,282	283
09:47	1,432	46	+ 3.32%	198,059	283
09:46	1,427	41	+ 2.96%	198,038	283
09:45	1,427	41	+ 2.96%	197,403	282
09:44	1,435	49	+ 3.54%	195,550	279
09:43	1,435	49	+ 3.54%	193,399	276
09:42	1,437	51	+ 3.68%	190,248	272
09:41	1,437	51	+ 3.68%	189,775	271
09:40	1,431	45	+ 3.25%	182,648	261
09:39	1,436	50	+ 3.61%	180,488	258