시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,434	48	+ 3.46%	227,564	325
09:58	1,422	36	+ 2.60%	217,038	310
09:57	1,419	33	+ 2.38%	217,036	310
09:56	1,422	36	+ 2.60%	209,036	298
09:54	1,423	37	+ 2.67%	205,766	294
09:53	1,422	36	+ 2.60%	205,610	294
09:52	1,422	36	+ 2.60%	205,380	293
09:51	1,423	37	+ 2.67%	204,348	292
09:50	1,424	38	+ 2.74%	203,553	291
09:49	1,425	39	+ 2.81%	201,648	288