시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,420	34	+ 2.45%	242,677	347
10:08	1,423	37	+ 2.67%	239,195	342
10:07	1,423	37	+ 2.67%	238,695	341
10:06	1,427	41	+ 2.96%	236,576	338
10:05	1,431	45	+ 3.25%	236,510	338
10:04	1,431	45	+ 3.25%	236,325	337
10:03	1,435	49	+ 3.54%	236,181	337
10:02	1,433	47	+ 3.39%	235,877	337
10:01	1,438	52	+ 3.75%	232,258	332
10:00	1,434	48	+ 3.46%	228,468	326