시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,510	124	+ 8.95%	17,930,231	27,741
14:59	1,510	124	+ 8.95%	17,927,940	27,738
14:58	1,519	133	+ 9.60%	17,924,974	27,733
14:57	1,503	117	+ 8.44%	17,898,226	27,693
14:56	1,500	114	+ 8.23%	17,871,293	27,653
14:55	1,513	127	+ 9.16%	17,812,282	27,564
14:54	1,515	129	+ 9.31%	17,803,908	27,551
14:53	1,517	131	+ 9.45%	17,801,957	27,548
14:52	1,511	125	+ 9.02%	17,796,079	27,539
14:51	1,513	127	+ 9.16%	17,770,633	27,501