시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,428	42	+ 3.03%	254,042	363
10:21	1,433	47	+ 3.39%	253,027	361
10:20	1,426	40	+ 2.89%	248,483	355
10:19	1,426	40	+ 2.89%	247,131	353
10:18	1,425	39	+ 2.81%	247,036	353
10:17	1,427	41	+ 2.96%	247,026	353
10:16	1,428	42	+ 3.03%	247,023	353
10:14	1,428	42	+ 3.03%	246,896	353
10:12	1,420	34	+ 2.45%	246,895	353
10:11	1,418	32	+ 2.31%	246,395	352