시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,420	34	+ 2.45%	263,959	377
10:33	1,422	36	+ 2.60%	261,273	373
10:32	1,423	37	+ 2.67%	259,300	370
10:29	1,427	41	+ 2.96%	258,501	369
10:28	1,427	41	+ 2.96%	257,266	367
10:27	1,426	40	+ 2.89%	257,262	367
10:26	1,423	37	+ 2.67%	255,579	365
10:25	1,423	37	+ 2.67%	255,293	364
10:24	1,428	42	+ 3.03%	254,332	363
10:23	1,423	37	+ 2.67%	254,330	363