시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,418	32	+ 2.31%	279,101	398
10:45	1,416	30	+ 2.17%	279,036	398
10:44	1,417	31	+ 2.24%	278,996	398
10:43	1,418	32	+ 2.31%	277,747	396
10:42	1,421	35	+ 2.53%	271,630	388
10:41	1,432	46	+ 3.32%	266,509	380
10:39	1,433	47	+ 3.39%	265,704	379
10:38	1,420	34	+ 2.45%	264,689	378
10:36	1,420	34	+ 2.45%	264,624	378
10:35	1,421	35	+ 2.53%	263,961	377