시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,410	24	+ 1.73%	291,988	417
10:55	1,416	30	+ 2.17%	291,740	416
10:54	1,410	24	+ 1.73%	291,644	416
10:53	1,413	27	+ 1.95%	285,704	408
10:52	1,413	27	+ 1.95%	284,640	406
10:51	1,417	31	+ 2.24%	283,844	405
10:50	1,422	36	+ 2.60%	283,823	405
10:49	1,417	31	+ 2.24%	282,473	403
10:48	1,418	32	+ 2.31%	282,254	403
10:47	1,418	32	+ 2.31%	280,429	400