시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,414	28	+ 2.02%	294,308	420
11:07	1,414	28	+ 2.02%	294,287	420
11:05	1,414	28	+ 2.02%	294,213	420
11:04	1,414	28	+ 2.02%	294,206	420
11:03	1,414	28	+ 2.02%	293,506	419
11:02	1,414	28	+ 2.02%	293,488	419
11:00	1,413	27	+ 1.95%	293,155	418
10:59	1,412	26	+ 1.88%	293,060	418
10:58	1,412	26	+ 1.88%	293,035	418
10:57	1,411	25	+ 1.80%	292,035	417