시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,417	31	+ 2.24%	299,265	427
11:22	1,418	32	+ 2.31%	299,256	427
11:17	1,413	27	+ 1.95%	299,189	427
11:15	1,415	29	+ 2.09%	298,574	426
11:14	1,415	29	+ 2.09%	298,539	426
11:13	1,416	30	+ 2.17%	298,535	426
11:12	1,413	27	+ 1.95%	296,746	423
11:11	1,413	27	+ 1.95%	295,410	421
11:10	1,413	27	+ 1.95%	294,966	421
11:09	1,416	30	+ 2.17%	294,314	420