시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,421	35	+ 2.53%	317,684	453
11:34	1,420	34	+ 2.45%	317,408	453
11:33	1,420	34	+ 2.45%	312,789	446
11:32	1,420	34	+ 2.45%	312,703	446
11:31	1,420	34	+ 2.45%	312,588	446
11:30	1,420	34	+ 2.45%	312,586	446
11:29	1,421	35	+ 2.53%	312,486	446
11:28	1,419	33	+ 2.38%	310,816	443
11:27	1,421	35	+ 2.53%	310,596	443
11:24	1,422	36	+ 2.60%	309,596	442