시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,427	41	+ 2.96%	324,822	463
11:48	1,425	39	+ 2.81%	319,579	456
11:47	1,425	39	+ 2.81%	319,564	456
11:46	1,423	37	+ 2.67%	319,187	455
11:45	1,425	39	+ 2.81%	318,959	455
11:44	1,423	37	+ 2.67%	318,221	454
11:43	1,423	37	+ 2.67%	318,217	454
11:42	1,425	39	+ 2.81%	318,162	454
11:39	1,425	39	+ 2.81%	318,116	454
11:37	1,427	41	+ 2.96%	318,095	454