시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,510	124	+ 8.95%	926,522	1,362
11:58	1,515	129	+ 9.31%	568,758	821
11:57	1,430	44	+ 3.18%	389,228	556
11:56	1,430	44	+ 3.18%	388,527	555
11:55	1,431	45	+ 3.25%	388,469	555
11:54	1,436	50	+ 3.61%	384,547	549
11:53	1,439	53	+ 3.82%	383,079	547
11:52	1,440	54	+ 3.90%	372,775	532
11:51	1,426	40	+ 2.89%	325,831	465
11:50	1,425	39	+ 2.81%	325,480	464