| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 1,520 | 134 | + 9.67% | 3,577,830 | 5,416 |
| 12:09 | 1,526 | 140 | + 10.10% | 3,459,334 | 5,235 |
| 12:08 | 1,526 | 140 | + 10.10% | 3,305,485 | 5,000 |
| 12:07 | 1,535 | 149 | + 10.75% | 3,154,990 | 4,770 |
| 12:06 | 1,508 | 122 | + 8.80% | 2,973,042 | 4,494 |
| 12:05 | 1,540 | 154 | + 11.11% | 2,615,751 | 3,950 |
| 12:04 | 1,549 | 163 | + 11.76% | 2,287,577 | 3,442 |
| 12:03 | 1,540 | 154 | + 11.11% | 1,853,138 | 2,770 |
| 12:01 | 1,528 | 142 | + 10.25% | 1,467,117 | 2,174 |
| 12:00 | 1,479 | 93 | + 6.71% | 1,121,119 | 1,651 |