시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,515	129	+ 9.31%	18,227,908	28,195
15:09	1,504	118	+ 8.51%	18,200,311	28,153
15:08	1,508	122	+ 8.80%	18,174,768	28,114
15:07	1,512	126	+ 9.09%	18,151,317	28,079
15:06	1,509	123	+ 8.87%	18,135,978	28,056
15:05	1,523	137	+ 9.89%	18,110,400	28,017
15:04	1,530	144	+ 10.39%	18,078,569	27,968
15:03	1,523	137	+ 9.89%	17,997,677	27,844
15:02	1,522	136	+ 9.81%	17,958,525	27,784
15:01	1,506	120	+ 8.66%	17,934,350	27,748