시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,556	170	+ 12.27%	5,658,456	8,663
12:19	1,547	161	+ 11.62%	5,575,121	8,533
12:18	1,552	166	+ 11.98%	5,480,753	8,387
12:17	1,551	165	+ 11.91%	5,345,397	8,175
12:16	1,553	167	+ 12.05%	5,248,739	8,025
12:15	1,561	175	+ 12.63%	5,093,548	7,784
12:14	1,571	185	+ 13.35%	4,923,557	7,519
12:13	1,574	188	+ 13.56%	4,719,118	7,198
12:12	1,558	172	+ 12.41%	4,265,311	6,485
12:11	1,530	144	+ 10.39%	3,641,010	5,513