| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 1,520 | 134 | + 9.67% | 6,612,739 | 10,115 |
| 12:29 | 1,509 | 123 | + 8.87% | 6,474,416 | 9,905 |
| 12:28 | 1,511 | 125 | + 9.02% | 6,438,920 | 9,851 |
| 12:27 | 1,503 | 117 | + 8.44% | 6,335,202 | 9,695 |
| 12:26 | 1,519 | 133 | + 9.60% | 6,185,600 | 9,470 |
| 12:25 | 1,519 | 133 | + 9.60% | 6,149,250 | 9,414 |
| 12:24 | 1,532 | 146 | + 10.53% | 6,071,607 | 9,296 |
| 12:23 | 1,526 | 140 | + 10.10% | 5,949,920 | 9,110 |
| 12:22 | 1,538 | 152 | + 10.97% | 5,868,793 | 8,986 |
| 12:21 | 1,546 | 160 | + 11.54% | 5,699,628 | 8,726 |