시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,588	202	+ 14.57%	8,744,500	13,474
12:39	1,592	206	+ 14.86%	8,609,992	13,261
12:38	1,601	215	+ 15.51%	8,351,365	12,849
12:37	1,608	222	+ 16.02%	7,949,634	12,206
12:36	1,567	181	+ 13.06%	7,242,287	11,082
12:35	1,511	125	+ 9.02%	6,810,987	10,415
12:34	1,514	128	+ 9.24%	6,770,058	10,353
12:33	1,517	131	+ 9.45%	6,728,268	10,290
12:32	1,513	127	+ 9.16%	6,676,964	10,212
12:31	1,514	128	+ 9.24%	6,655,803	10,180