시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,576	190	+ 13.71%	10,208,898	15,797
12:49	1,576	190	+ 13.71%	10,104,867	15,633
12:48	1,576	190	+ 13.71%	10,042,365	15,535
12:47	1,579	193	+ 13.93%	9,964,128	15,411
12:46	1,585	199	+ 14.36%	9,834,261	15,205
12:45	1,579	193	+ 13.93%	9,647,673	14,912
12:44	1,585	199	+ 14.36%	9,498,270	14,675
12:43	1,601	215	+ 15.51%	9,249,592	14,279
12:42	1,593	207	+ 14.94%	9,047,040	13,955
12:41	1,578	192	+ 13.85%	8,830,859	13,611