시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,582	196	+ 14.14%	11,366,869	17,627
12:59	1,593	207	+ 14.94%	11,146,000	17,276
12:58	1,566	180	+ 12.99%	10,966,091	16,991
12:57	1,570	184	+ 13.28%	10,888,194	16,869
12:56	1,577	191	+ 13.78%	10,841,428	16,795
12:55	1,578	192	+ 13.85%	10,736,704	16,630
12:54	1,587	201	+ 14.50%	10,674,270	16,532
12:53	1,582	196	+ 14.14%	10,520,653	16,288
12:52	1,584	198	+ 14.29%	10,395,931	16,092
12:51	1,573	187	+ 13.49%	10,273,908	15,899