시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,553	167	+ 12.05%	11,932,400	18,511
13:09	1,563	177	+ 12.77%	11,903,178	18,465
13:08	1,559	173	+ 12.48%	11,880,039	18,429
13:07	1,568	182	+ 13.13%	11,840,125	18,367
13:06	1,555	169	+ 12.19%	11,791,483	18,291
13:05	1,554	168	+ 12.12%	11,744,767	18,218
13:04	1,560	174	+ 12.55%	11,583,367	17,968
13:03	1,569	183	+ 13.20%	11,517,597	17,865
13:02	1,578	192	+ 13.85%	11,460,126	17,774
13:01	1,582	196	+ 14.14%	11,415,687	17,704