시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,525	139	+ 10.03%	12,411,163	19,249
13:19	1,526	140	+ 10.10%	12,350,567	19,157
13:18	1,533	147	+ 10.61%	12,309,628	19,094
13:17	1,545	159	+ 11.47%	12,203,813	18,932
13:16	1,549	163	+ 11.76%	12,177,253	18,891
13:15	1,561	175	+ 12.63%	12,152,098	18,851
13:14	1,554	168	+ 12.12%	12,118,738	18,799
13:13	1,558	172	+ 12.41%	12,095,994	18,764
13:12	1,556	170	+ 12.27%	12,050,395	18,693
13:11	1,539	153	+ 11.04%	11,990,186	18,600