시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,550	164	+ 11.83%	12,630,608	19,587
13:29	1,529	143	+ 10.32%	12,552,687	19,466
13:28	1,531	145	+ 10.46%	12,542,892	19,451
13:27	1,537	151	+ 10.90%	12,531,897	19,434
13:26	1,535	149	+ 10.75%	12,517,894	19,413
13:25	1,533	147	+ 10.61%	12,505,632	19,394
13:24	1,543	157	+ 11.33%	12,488,728	19,368
13:23	1,539	153	+ 11.04%	12,454,089	19,315
13:22	1,534	148	+ 10.68%	12,442,126	19,296
13:21	1,536	150	+ 10.82%	12,420,298	19,263