시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,491	105	+ 7.58%	13,124,609	20,334
13:39	1,490	104	+ 7.50%	13,090,423	20,283
13:38	1,508	122	+ 8.80%	12,944,836	20,065
13:37	1,516	130	+ 9.38%	12,913,205	20,017
13:36	1,517	131	+ 9.45%	12,882,327	19,971
13:35	1,514	128	+ 9.24%	12,835,501	19,900
13:34	1,518	132	+ 9.52%	12,775,646	19,809
13:33	1,530	144	+ 10.39%	12,713,127	19,714
13:32	1,538	152	+ 10.97%	12,678,524	19,661
13:31	1,544	158	+ 11.40%	12,659,052	19,631