시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,484	98	+ 7.07%	13,462,189	20,837
13:49	1,487	101	+ 7.29%	13,446,296	20,813
13:48	1,485	99	+ 7.14%	13,439,277	20,802
13:47	1,490	104	+ 7.50%	13,430,758	20,790
13:46	1,481	95	+ 6.85%	13,412,157	20,762
13:45	1,487	101	+ 7.29%	13,372,580	20,703
13:44	1,487	101	+ 7.29%	13,341,618	20,657
13:43	1,484	98	+ 7.07%	13,273,891	20,557
13:42	1,492	106	+ 7.65%	13,217,258	20,473
13:41	1,491	105	+ 7.58%	13,186,149	20,426