시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,470	84	+ 6.06%	18,945,409	29,275
15:19	1,472	86	+ 6.21%	18,829,270	29,104
15:18	1,485	99	+ 7.14%	18,734,505	28,964
15:17	1,488	102	+ 7.36%	18,661,840	28,856
15:16	1,513	127	+ 9.16%	18,572,996	28,722
15:15	1,518	132	+ 9.52%	18,557,845	28,699
15:14	1,506	120	+ 8.66%	18,512,900	28,631
15:13	1,514	128	+ 9.24%	18,480,324	28,582
15:12	1,538	152	+ 10.97%	18,445,515	28,529
15:11	1,533	147	+ 10.61%	18,403,676	28,465