시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:24 | 56,200 | 1,900 | + 3.50% | 229,679 | 13,615 |
14:23 | 56,200 | 1,900 | + 3.50% | 229,629 | 13,612 |
14:22 | 56,200 | 1,900 | + 3.50% | 229,492 | 13,604 |
14:21 | 56,100 | 1,800 | + 3.32% | 229,011 | 13,577 |
14:20 | 56,100 | 1,800 | + 3.32% | 228,887 | 13,570 |
14:19 | 55,700 | 1,400 | + 2.58% | 228,573 | 13,553 |
14:18 | 56,000 | 1,700 | + 3.13% | 228,383 | 13,542 |
14:17 | 56,100 | 1,800 | + 3.32% | 228,338 | 13,540 |
14:16 | 56,000 | 1,700 | + 3.13% | 228,308 | 13,538 |
14:15 | 56,100 | 1,800 | + 3.32% | 228,299 | 13,537 |