시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	56,100	1,800	+ 3.32%	232,738	13,785
14:45	55,900	1,600	+ 2.95%	232,737	13,785
14:44	55,900	1,600	+ 2.95%	232,727	13,784
14:43	55,900	1,600	+ 2.95%	232,615	13,778
14:42	55,800	1,500	+ 2.76%	232,564	13,775
14:41	55,800	1,500	+ 2.76%	232,430	13,768
14:39	55,700	1,400	+ 2.58%	232,182	13,754
14:38	55,500	1,200	+ 2.21%	232,154	13,752
14:37	55,700	1,400	+ 2.58%	231,692	13,727
14:36	55,700	1,400	+ 2.58%	231,638	13,724