시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	56,000	1,700	+ 3.13%	233,212	13,811
14:57	56,000	1,700	+ 3.13%	232,923	13,795
14:56	56,000	1,700	+ 3.13%	232,921	13,795
14:54	56,100	1,800	+ 3.32%	232,871	13,792
14:53	55,800	1,500	+ 2.76%	232,860	13,792
14:52	55,800	1,500	+ 2.76%	232,800	13,788
14:51	55,900	1,600	+ 2.95%	232,795	13,788
14:50	55,900	1,600	+ 2.95%	232,784	13,788
14:49	55,900	1,600	+ 2.95%	232,742	13,785
14:48	56,100	1,800	+ 3.32%	232,739	13,785