시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	57,100	2,800	+ 5.16%	202,087	12,056
12:00	56,400	2,100	+ 3.87%	201,511	12,023
11:59	56,100	1,800	+ 3.32%	200,014	11,939
11:58	56,500	2,200	+ 4.05%	199,337	11,901
11:57	56,600	2,300	+ 4.24%	198,731	11,867
11:56	56,500	2,200	+ 4.05%	197,778	11,813
11:55	56,300	2,000	+ 3.68%	197,403	11,792
11:54	56,300	2,000	+ 3.68%	196,766	11,756
11:52	56,300	2,000	+ 3.68%	194,820	11,647
11:51	56,300	2,000	+ 3.68%	194,468	11,627