시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,600	1,300	+ 2.39%	236,942	14,019
15:09	55,600	1,300	+ 2.39%	236,901	14,016
15:08	55,600	1,300	+ 2.39%	236,896	14,016
15:07	55,700	1,400	+ 2.58%	236,810	14,011
15:06	55,800	1,500	+ 2.76%	236,806	14,011
15:04	55,800	1,500	+ 2.76%	236,401	13,989
15:03	55,900	1,600	+ 2.95%	234,135	13,863
15:02	55,900	1,600	+ 2.95%	233,618	13,834
15:01	55,900	1,600	+ 2.95%	233,364	13,820
15:00	56,000	1,700	+ 3.13%	233,239	13,813