시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	57,000	2,700	+ 4.97%	205,997	12,279
12:10	57,100	2,800	+ 5.16%	205,305	12,239
12:09	57,400	3,100	+ 5.71%	204,774	12,209
12:08	57,400	3,100	+ 5.71%	204,675	12,203
12:07	57,100	2,800	+ 5.16%	203,854	12,156
12:06	57,000	2,700	+ 4.97%	203,686	12,147
12:05	57,000	2,700	+ 4.97%	203,486	12,135
12:04	56,700	2,400	+ 4.42%	203,102	12,114
12:03	56,900	2,600	+ 4.79%	202,625	12,087
12:02	57,000	2,700	+ 4.97%	202,364	12,072