시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	57,300	3,000	+ 5.53%	212,822	12,668
12:41	57,000	2,700	+ 4.97%	212,815	12,667
12:40	57,500	3,200	+ 5.89%	212,497	12,649
12:39	57,300	3,000	+ 5.53%	211,287	12,580
12:38	57,100	2,800	+ 5.16%	211,144	12,571
12:37	57,000	2,700	+ 4.97%	211,057	12,566
12:36	57,000	2,700	+ 4.97%	211,047	12,566
12:35	57,100	2,800	+ 5.16%	210,917	12,558
12:34	57,300	3,000	+ 5.53%	210,898	12,557
12:33	57,000	2,700	+ 4.97%	210,474	12,533