시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	56,300	2,000	+ 3.68%	218,656	12,998
13:21	56,400	2,100	+ 3.87%	218,073	12,965
13:20	56,400	2,100	+ 3.87%	217,898	12,955
13:19	56,400	2,100	+ 3.87%	217,884	12,954
13:18	56,400	2,100	+ 3.87%	217,857	12,953
13:17	56,400	2,100	+ 3.87%	217,727	12,945
13:16	56,600	2,300	+ 4.24%	217,613	12,939
13:15	56,500	2,200	+ 4.05%	217,534	12,935
13:14	56,500	2,200	+ 4.05%	217,337	12,923
13:13	56,600	2,300	+ 4.24%	217,261	12,919