시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	56,400	2,100	+ 3.87%	219,729	13,058
13:31	56,400	2,100	+ 3.87%	219,227	13,030
13:30	56,500	2,200	+ 4.05%	219,203	13,029
13:29	56,600	2,300	+ 4.24%	219,200	13,028
13:28	56,700	2,400	+ 4.42%	219,199	13,028
13:27	56,600	2,300	+ 4.24%	219,056	13,020
13:26	56,600	2,300	+ 4.24%	219,050	13,020
13:25	56,500	2,200	+ 4.05%	219,033	13,019
13:24	56,300	2,000	+ 3.68%	218,917	13,012
13:23	56,200	1,900	+ 3.50%	218,862	13,009