시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	56,400	2,100	+ 3.87%	221,650	13,166
13:42	56,100	1,800	+ 3.32%	221,616	13,164
13:41	56,100	1,800	+ 3.32%	221,505	13,158
13:39	56,200	1,900	+ 3.50%	221,281	13,145
13:38	56,100	1,800	+ 3.32%	221,188	13,140
13:37	56,100	1,800	+ 3.32%	220,991	13,129
13:36	56,100	1,800	+ 3.32%	220,850	13,121
13:35	56,200	1,900	+ 3.50%	220,686	13,112
13:34	56,200	1,900	+ 3.50%	220,564	13,105
13:33	56,400	2,100	+ 3.87%	219,785	13,061