시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 55,800 | 1,500 | + 2.76% | 241,740 | 14,286 |
15:19 | 55,700 | 1,400 | + 2.58% | 239,730 | 14,174 |
15:18 | 55,800 | 1,500 | + 2.76% | 238,359 | 14,098 |
15:17 | 55,800 | 1,500 | + 2.76% | 238,267 | 14,093 |
15:16 | 55,800 | 1,500 | + 2.76% | 238,004 | 14,078 |
15:15 | 55,600 | 1,300 | + 2.39% | 237,249 | 14,036 |
15:14 | 55,600 | 1,300 | + 2.39% | 237,195 | 14,033 |
15:13 | 55,700 | 1,400 | + 2.58% | 237,164 | 14,031 |
15:12 | 55,600 | 1,300 | + 2.39% | 237,134 | 14,029 |
15:11 | 55,600 | 1,300 | + 2.39% | 237,070 | 14,026 |