시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,580	220	+ 2.99%	989,996	7,696
13:58	7,650	290	+ 3.94%	988,125	7,682
13:57	7,670	310	+ 4.21%	985,107	7,659
13:56	7,630	270	+ 3.67%	982,726	7,640
13:55	7,660	300	+ 4.08%	978,359	7,607
13:54	7,650	290	+ 3.94%	975,784	7,587
13:53	7,610	250	+ 3.40%	972,494	7,562
13:52	7,580	220	+ 2.99%	970,802	7,549
13:51	7,600	240	+ 3.26%	966,875	7,520
13:50	7,640	280	+ 3.80%	963,173	7,491