시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,600	240	+ 3.26%	1,035,199	8,038
14:08	7,630	270	+ 3.67%	1,033,571	8,025
14:07	7,590	230	+ 3.13%	1,026,447	7,971
14:06	7,560	200	+ 2.72%	1,018,474	7,911
14:05	7,560	200	+ 2.72%	1,015,901	7,892
14:04	7,510	150	+ 2.04%	1,008,171	7,834
14:03	7,620	260	+ 3.53%	994,649	7,732
14:02	7,610	250	+ 3.40%	993,808	7,725
14:01	7,650	290	+ 3.94%	992,628	7,716
14:00	7,590	230	+ 3.13%	992,368	7,714