시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,570	210	+ 2.85%	1,048,853	8,141
14:18	7,560	200	+ 2.72%	1,048,304	8,137
14:17	7,610	250	+ 3.40%	1,047,811	8,133
14:16	7,610	250	+ 3.40%	1,046,165	8,121
14:15	7,560	200	+ 2.72%	1,044,934	8,111
14:14	7,600	240	+ 3.26%	1,044,280	8,106
14:13	7,600	240	+ 3.26%	1,040,607	8,079
14:12	7,600	240	+ 3.26%	1,040,025	8,074
14:11	7,620	260	+ 3.53%	1,038,819	8,065
14:10	7,590	230	+ 3.13%	1,038,210	8,060