시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,520	160	+ 2.17%	1,079,275	8,370
14:28	7,520	160	+ 2.17%	1,078,925	8,367
14:27	7,480	120	+ 1.63%	1,073,485	8,326
14:26	7,530	170	+ 2.31%	1,066,691	8,276
14:25	7,520	160	+ 2.17%	1,064,839	8,262
14:24	7,520	160	+ 2.17%	1,064,065	8,256
14:23	7,530	170	+ 2.31%	1,062,821	8,246
14:22	7,600	240	+ 3.26%	1,062,038	8,240
14:21	7,550	190	+ 2.58%	1,060,944	8,232
14:20	7,540	180	+ 2.45%	1,054,259	8,182