시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,490	130	+ 1.77%	1,091,180	8,460
14:38	7,510	150	+ 2.04%	1,089,778	8,449
14:37	7,570	210	+ 2.85%	1,089,087	8,444
14:36	7,590	230	+ 3.13%	1,088,558	8,440
14:35	7,540	180	+ 2.45%	1,085,039	8,413
14:34	7,530	170	+ 2.31%	1,084,460	8,409
14:33	7,530	170	+ 2.31%	1,084,003	8,405
14:32	7,540	180	+ 2.45%	1,083,373	8,401
14:31	7,500	140	+ 1.90%	1,082,799	8,396
14:30	7,490	130	+ 1.77%	1,081,545	8,387